Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar / venta)
>
Nov 20 $13.0500
>
MONEDASEN MÉXICO
(Cotización de venta)
>
Cierre Anterior
Dólar menudeo peso/dólar 13.3500 0.1500
dólar/peso 0.0749 -0.0009
Dólar Fix* peso/dólar 12.8869 -0.0655
dólar/peso 0.0776 0.0004
Dólar 48 hrs. peso/dólar 13.0500 0.0985
dólar/peso 0.0766 -0.0006
EURO peso/euro 17.9243 0.0528
euro/peso 0.0558 -0.0002
Euro/dólar 0.7448 0.0061
Dólar/euro 1.3426 -0.0113
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior
Diciembre 13 13.1233 12.9701
Marzo 14 13.2100 13.0718
Junio 14 13.3155 13.1578
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 15,900.82 -0.41
S&P 500 1,781.37 -0.36
Nasdaq 3,921.27 -0.26
Bovespa 53,032.91 3.35
Merval 5,362.00 3.35
FTSE 100 6,681.08 -0.25
Dax 30 9,202.07 0.10
CAC 40 4,268.37 -0.09
Nikkei 15,076.08 -0.33
Hang Seng 23,700.86 0.18
>
ACCIONES DEL IPC
>
Instrumento Valor Var. Unitaria Var. % Volumen total Var. Anual Máx. 12 meses Mín. 12 meses
AC* 77.36 3.33 4.5 1,711 -19.30 104.56 72.88
ALFAA 36.80 -0.12 -0.33 4,056 33.72 39.79 26.20
ALPEKA 27.41 0.08 0.29 1,137 -- 38.50 24.09
ALSEA* 40.01 -0.21 -0.52 2,846 95.83 42.30 19.80
AMXL 14.67 0.28 1.95 130,622 -4.25 16.26 11.53
ASURB 159.47 -3.93 -2.41 336 19.22 176.00 129.96
BIMBOA 40.57 -1.14 -2.73 2,382 29.57 47.50 30.05
BOLSAA 30.26 -0.63 -2.04 924 8.88 37.20 27.37
CEMEXCPO 13.88 0.01 0.07 31,957 17.72 16.16 11.03
CHDRAUIB 40.79 0.92 2.31 546 11.29 50.00 36.18
COMERCIUBC 52.95 -0.98 -1.82 770 33.57 59.40 39.05
COMPARC* 24.00 -1.23 -4.88 5,522 31.29 26.50 18.00
ELEKTRA* 460.69 0.33 0.07 57 -10.45 618.00 408.00
FEMSAUBD 120.31 1.09 0.91 3,157 -1.98 153.21 115.61
GAPB 64.36 -1.15 -1.76 866 -2.83 81.70 55.41
GFINBURO 32.32 -0.66 -2 2,698 -6.51 42.98 26.01
GFNORTEO 84.33 1.38 1.66 6,644 16.38 101.07 68.98
GFREGIO0 70.73 -0.26 -0.37 756 32.70 86.21 53.50
GMEXICOB 38.84 -0.2 -0.51 8,905 -4.62 51.99 34.60
GRUMAB 92.64 0.02 0.02 591 151.19 93.40 36.40
GSANBORB-1 25.52 -0.08 -0.31 1,531 -- 32.99 24.44
ICA* 23.97 -0.52 -2.12 3,978 -20.00 42.40 20.60
ICHB 69.78 -1.67 -2.34 720 -16.34 114.00 63.45
IENOVA* 50.38 -1.73 -3.32 638 -- 56.79 38.10
KIMBERA 38.33 0 0 4,621 19.85 45.50 30.96
KOFL 149.89 2.99 2.04 2,347 -13.05 221.94 144.00
LABB 34.83 0.18 0.52 2,689 36.91 36.44 24.10
LIVEPOLC-1 137.30 2.91 2.17 566 -- 165.50 119.43
MEXCHEM* 52.87 -0.12 -0.23 3,875 -16.03 76.10 50.00
OHLMEX0 32.20 -0.06 -0.19 2,236 42.10 40.25 22.31
PE&OLES*...
Para continuar leyendo
Solicita tu prueba