Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
5 Nov $13.5950
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 13.8700 0.0100
dólar/peso 0.0721 -0.0001
Dólar Fix* peso/dólar 13.5925 0.0422
dólar/peso 0.0736 -0.0002
Dólar 48 hrs. peso/dólar 13.5950 0.0270
dólar/peso 0.0736 -0.0001
EURO peso/euro 17.1656 -0.2246
euro/peso 0.0583 0.0008
Euro/dólar 0.8080 0.0110
Dólar/euro 1.2376 -0.0171
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Diciembre 14 13.6054 13.5869
Marzo 15 13.6798 13.6612
Junio 15 13.7551 13.7362
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 17,484.53 0.58
S&P 500 2,023.57 0.57
Nasdaq 4,620.72 -0.06
Bovespa 53,698.42 -1.26
Merval 10,885.63 -1.26
FTSE 100 6,539.14 1.32
Dax 30 9,315.48 1.63
CAC 40 4,208.42 1.89
Nikkei 16,937.32 0.44
Hang Seng 23,695.62 -0.63
>
ACCIONES DEL IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 87.76 0.03 0.03 50,621 12.39 98.44 67.00
ALFAA 41.76 0.73 1.78 194,508 21.32 47.50 29.45
ALPEKA 22.98 -0.21 -0.91 21,963 -16.11 31.30 20.99
ALSEA* 42.67 0.37 0.87 100,962 6.72 48.42 37.21
AMXL 16.45 -0.01 -0.06 782,515 17.75 17.64 12.39
ASURB 184.02 2.50 1.38 43,104 15.92 184.69 142.00
BIMBOA 39.81 1.05 2.71 42,451 -6.38 43.39 32.46
BOLSAA 28.80 0.24 0.84 27,010 -5.21 32.25 22.90
CEMEXCPO 16.61 -0.02 -0.12 397,360 22.94 17.79 12.55
COMERCIUBC 53.89 -0.18 -0.33 28,570 0.87 57.50 48.00
ELEKTRA* 559.36 50.86 10.0 301,279 28.79 568.00 322.57
FEMSAUBD 131.29 -0.05 -0.04 230,905 11.14 131.95 108.90
GAPB 96.10 0.75 0.79 63,722 42.81 101.29 58.28
GCARSOA1 78.27 1.70 2.22 51,970 13.13 84.00 60.36
GENTERA* 30.32 0.33 1.10 91,647 23.15 30.65 20.56
GFINBURO 40.04 0.20 0.50 63,299 24.23 43.00 28.52
GFNORTEO 86.54 -0.62 -0.71 433,561 6.58 98.19 78.31
GFREGIO0 76.57 -0.41 -0.53 79,187 7.67 81.97 67.55
GMEXICOB 46.44 0.19 0.41 289,200 15.55 49.59 36.77
GRUMAB 152.63 2.89 1.93 95,615 67.76 157.81 85.41
ICA* 24.11 -0.16 -0.66 38,846 1.17 27.75 20.10
ICHB 75.87 0.50 0.66 10,324 14.98 89.00 65.18
IENOVA* 83.74 -0.68 -0.81 43,716 64.42 86.03 48.57
KIMBERA 31.78 0.75 2.42 110,747 -18.89 39.93 28.92
KOFL 140.63 -0.35 -0.25 169,821 -7.51 161.00 122.78
LABB 33.01 -0.22 -0.66 53,736 -3.88 40.07 30.28
LALAB 30.36 -0.03 -0.1 137,289 2.32 36.00 26.15
LIVEPOLC-1 158.53 0.56 0.35 19,533 14.29 161.85 126.66
MEXCHEM* 53.88 -0.21 -0.39 93,468 2.76 59.74...
Para continuar leyendo
Solicita tu prueba