Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
Ene 19 $21.9300
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 22.2500 0.0000
dólar/peso 0.0449 0.0000
Dólar Fix* peso/dólar 21.8514 0.2776
dólar/peso 0.0458 -0.0006
Dólar 48 hrs. peso/dólar 21.9300 0.0200
dólar/peso 0.0456 0.0000
Euro menudeo peso/euro 23.6823 0.0686
euro/peso 0.0422 -0.0001
Euro/dólar 0.9395 -0.0027
Dólar/euro 1.0644 0.0031
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Marzo 17 22.1238 22.0750
Junio 17 22.4215 22.4215
Septiembre 17 22.7790 22.7272
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 19,732.40 -0.37
S&P 500 2,263.69 -0.36
Nasdaq 5,540.08 -0.28
Bovespa 63,950.86 -0.31
Merval 18,633.46 -1.25
FTSE 100 7,208.44 -0.54
Dax 30 11,596.89 -0.02
CAC 40 4,841.14 -0.25
Nikkei 19,072.25 0.94
Hang Seng 23,049.96 -0.21
>
ACCIONES DEL IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín.12 meses
AC* 108.33 -3.22 -2.89 257,065 6.20 135.00 100.89
ALFAA 25.51 0.33 1.31 167,056 -17.45 35.19 22.81
ALPEKA 24.82 -0.63 -2.48 162,366 9.24 35.20 21.70
ALSEA* 49.87 -1.81 -3.50 197,335 -16.05 72.80 49.50
AMXL 13.58 -0.05 -0.37 534,754 19.96 13.99 10.40
ASURB 295.44 -0.75 -0.25 86,480 29.89 317.00 220.00
BIMBOA 46.55 0.73 1.59 95,704 -0.39 60.86 43.90
BOLSAA 28.25 0.07 0.25 163,326 26.73 35.71 21.51
CEMEXCPO 18.11 -0.03 -0.17 516,520 140.82 18.34 6.52
ELEKTRA* 263.21 0.08 0.03 90,140 -22.19 371.56 240.01
FEMSAUBD 164.99 0.10 0.06 552,416 3.79 184.10 150.11
GAPB 160.12 0.25 0.16 87,280 10.80 198.74 135.98
GCARSOA1 82.06 -1.11 -1.33 27,958 26.36 90.50 63.51
GENTERA* 29.47 -0.37 -1.24 52,072 0.61 38.48 28.68
GFINBURO 29.25 -0.12 -0.41 43,363 4.42 36.80 26.05
GFNORTEO 98.71 0.00 0.00 295,592 14.85 114.99 82.89
GFREGIO0 106.69 0.14 0.13 41,201 25.09 132.76 81.00
GMEXICOB 60.42 -0.89 -1.45 227,182 77.81 63.81 31.16
GRUMAB 263.20 -2.08 -0.78 63,935 6.81 297.04 240.38
IENOVA* 91.14 -0.78 -0.85 331,359 26.95 94.61 66.86
KIMBERA 34.20 -0.21 -0.61 101,115 -13.58 46.78 32.66
KOFL 131.35 -1.31 -0.99 92,885 11.37 153.00 113.60
LABB 19.65 0.39 2.02 38,302 52.68 25.47 9.90
LALAB 28.78 -0.05 -0.17 42,622 -28.23 47.99 27.15
LIVEPOLC-1 134.84 -0.31 -0.23 81,241 -31.95 220.99 133.12
MEXCHEM* 49.70 -0.46 -0.92 99,444 38.01 52.00 34.19
NEMAKA 18.35 -0.05 -0.27 36,709 -19.35 25.00 11.00
OHLMEX0 20.62 -0.04 -0.19 19,052 23.39 29.00 15.50
...Para continuar leyendo
Solicita tu prueba