Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
28 Febrero $20.0960
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 20.4500 0.2000
dólar/peso 0.0489 -0.0005
Dólar Fix* peso/dólar 19.8322 -0.0013
dólar/peso 0.0504 0.0000
Dólar 48 hrs. peso/dólar 20.0960 0.1260
dólar/peso 0.0498 -0.0003
Euro menudeo peso/euro 21.5412 0.1841
euro/peso 0.0464 -0.0004
Euro/dólar 0.9493 0.0012
Dólar/euro 1.0534 -0.0013
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Marzo 17 20.1207 19.9600
Junio 17 20.4081 20.2429
Septiembre 17 20.6611 20.4918
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 20,812.24 -0.12
S&P 500 2,363.64 -0.26
Nasdaq 5,825.44 -0.62
Bovespa 66,662.10 -1.18
Merval 19,117.45 -2.15
FTSE 100 7,263.44 0.14
Dax 30 11,834.41 0.010
CAC 40 4,858.58 0.28
Nikkei 19,118.99 0.06
Hang Seng 23,740.73 -0.77
>
ACCIONES DEL IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín. 12 meses
AC* 112.51 0.99 0.89 206,738 0.23 135.00 102.41
ALFAA 25.69 -0.05 -0.19 327,685 -22.06 35.19 22.81
ALPEKA 21.32 -0.06 -0.28 74,711 -19.55 35.20 20.37
ALSEA* 56.65 -0.87 -1.51 111,222 -13.62 72.80 49.50
AMXL 12.75 -0.10 -0.78 1,071,147 4.25 14.10 10.40
ASURB 317.65 4.61 1.47 212,444 24.23 324.99 244.31
BIMBOA 47.42 0.09 0.19 144,390 -8.90 60.86 43.90
BOLSAA 28.98 -0.22 -0.75 22,818 16.47 35.71 24.84
CEMEXCPO 17.01 -0.47 -2.69 721,294 71.64 20.04 9.36
ELEKTRA* 291.85 1.74 0.60 87,566 -13.40 371.56 240.01
FEMSAUBD 161.82 -2.64 -1.61 503,030 -5.12 184.10 150.11
GAPB 173.82 1.70 0.99 270,546 19.25 198.74 135.98
GCARSOA1 85.25 -1.83 -2.10 85,755 13.18 91.24 72.19
GENTERA* 26.47 0.05 0.19 112,585 -21.39 38.48 26.09
GFINBURO 28.68 -0.13 -0.45 136,429 -10.44 36.80 26.05
GFNORTEO 99.85 0.64 0.65 751,954 11.21 114.99 89.93
GFREGIO0 104.01 -1.01 -0.96 75,163 13.95 132.76 90.22
GMEXICOB 60.94 -0.50 -0.81 915,060 60.36 67.34 37.49
GRUMAB 264.92 -0.37 -0.14 200,107 -7.70 297.04 240.38
IENOVA* 85.93 -0.20 -0.23 257,934 19.67 94.61 66.86
KIMBERA 37.88 -0.26 -0.68 287,854 -6.08 46.78 32.66
KOFL 131.95 -0.07 -0.05 134,508 -0.67 153.00 124.00
LABB 23.09 -1.43 -5.83 76,689 100.60 25.47 11.40
LALAB 33.03 -0.04 -0.12 91,959 -22.89 47.99 27.15
LIVEPOLC-1 140.31 -0.39 -0.28 77,909 -30.45 210.40 130.50
MEXCHEM* 47.37 -0.34 -0.71 149,601 28.20 52.00 36.65
NEMAKA 19.81 -0.15 -0.75 35,103 -10.93 25.00 11.00
OHLMEX0 21.03 0.63 3.09 122,159 -0.71 29.00...
Para continuar leyendo
Solicita tu prueba