Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
Jun 9 $18.1615
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 18.4500 -0.0500
dólar/peso 0.0542 0.0001
Dólar Fix* peso/dólar 18.1946 -0.0332
dólar/peso 0.0550 0.0001
Dólar 48 hrs. peso/dólar 18.1615 -0.0440
dólar/peso 0.0551 0.0001
Euro menudeo peso/euro 20.6240 -0.0831
euro/peso 0.0485 0.0002
Euro/dólar 0.8946 0.0012
Dólar/euro 1.1178 -0.0015
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Septiembre 17 18.4842 18.4842
Diciembre 17 18.7265 18.7617
Marzo 18 19.0114 19.0114
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 21,271.97 0.42
S&P 500 2,431.77 -0.08
Nasdaq 6,207.92 -1.80
Bovespa 62,210.56 -0.87
Merval 21,614.25 -1.43
FTSE 100 7,527.33 1.01
Dax 30 12,713.58 0.32
CAC 40 5,299.71 0.67
Nikkei 20,013.26 0.52
Hang Seng 26,030.29 -0.13
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 132.30 -0.79 -0.59 166,087 7.56 144.47 102.41
ALFAA 27.10 -0.13 -0.48 110,395 -15.58 32.45 22.81
ALPEKA 22.44 0.11 0.49 67,383 -18.26 35.20 19.80
ALSEA* 69.03 0.01 0.01 85,898 -3.80 72.23 49.50
AMXL 14.75 -0.05 -0.34 478,846 26.82 15.15 10.40
ASURB 364.18 2.63 0.73 55,010 25.61 390.00 273.00
BIMBOA 45.82 -0.45 -0.97 83,676 -15.54 60.86 41.96
BOLSAA 31.52 -0.08 -0.25 45,079 9.82 35.71 26.31
CEMEXCPO 16.80 0.41 2.50 834,023 39.53 19.27 10.14
ELEKTRA* 844.68 42.94 5.36 105,962 199.53 925.00 240.01
FEMSAUBD 172.17 -1.85 -1.06 293,174 -0.10 184.10 150.11
GAPB 183.75 -1.87 -1.01 108,747 1.30 208.26 156.22
GCARSOA1 77.45 -1.02 -1.30 28,766 -0.44 92.40 72.19
GENTERA* 28.77 -0.36 -1.24 84,415 -11.26 38.48 26.09
GFINBURO 32.44 -0.26 -0.80 40,559 2.17 33.90 26.05
GFNORTEO 108.14 -0.35 -0.32 358,853 12.32 114.99 90.80
GFREGIO0 104.68 -0.54 -0.51 66,847 3.78 132.76 95.00
GMEXICOB 50.58 0.31 0.62 651,002 24.06 67.34 38.90
GRUMAB 241.43 0.07 0.03 110,944 -8.28 288.99 237.00
IENOVA* 87.99 0.15 0.17 198,297 15.20 94.61 71.54
KIMBERA 38.47 -0.35 -0.90 99,062 -9.55 46.78 32.66
KOFL 152.54 -1.02 -0.66 69,749 1.90 156.00 124.00
LABB 23.32 -0.19 -0.81 31,097 23.77 25.47 17.11
LALAB 32.95 1.06 3.32 78,869 -24.08 44.10 27.15
LIVEPOLC-1 141.95 -0.53 -0.37 50,449 -30.22 210.40 130.50
MEXCHEM* 49.09 -0.08 -0.16 155,640 22.78 53.60 37.31
NEMAKA 18.89 -0.36 -1.87 72,272 -19.11 23.70 11.00
OHLMEX0 22.51 -0.09 -0.40 20,942 0.85 28.47...
Para continuar leyendo
Solicita tu prueba