Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
Agosto 9 $18.6385
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.0000 0.2500
dólar/peso 0.0526 -0.0007
Dólar Fix peso/dólar 18.4542 -0.0089
dólar/peso 0.0542 0.0000
Dólar 48 hrs. peso/dólar 18.6385 0.1935
dólar/peso 0.0537 -0.0006
Euro peso/euro 21.8466 0.0985
euro/peso 0.0458 -0.0002
Euro/dólar 0.8697 0.0077
Dólar/euro 1.1498 -0.0077
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Septiembre 18 18.7265 18.5528
Diciembre 18 19.0114 18.8323
Marzo 19 19.2678 19.0839
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 25,509.23 -0.29
S&P 500 2,853.58 -0.14
Nasdaq 7,891.78 0.04
Bovespa 78,767.99 -0.48
Merval 26,906.28 0.87
FTSE 100 7,741.77 -0.45
Dax 30 12,676.11 0.34
CAC 40 5,502.25 0.01
Nikkei 22,598.39 -0.20
Hang Seng 28,607.30 0.88
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín. 12 meses
AC* 123.50 -1.46 -1.17 140,499 -5.68 139.87 112.70
ALFAA 24.51 -0.07 -0.28 106,474 5.37 25.54 18.60
ALPEKA 30.79 -0.23 -0.74 40,768 51.97 32.08 17.38
ALSEA* 65.67 -0.76 -1.14 30,491 -3.43 71.50 55.20
AMXL 15.94 -0.33 -2.03 483,874 -0.87 18.44 15.26
ASURB 345.16 1.58 0.46 123,631 -3.36 385.00 301.58
BIMBOA 39.57 -0.40 -1.00 48,135 -9.12 47.34 34.92
BSMXB 31.41 -0.32 -1.01 165,594 -15.45 38.60 24.96
CEMEXCPO 13.28 -0.51 -3.70 370,332 -19.52 17.11 11.28
CUERVO* 25.87 0.17 0.66 81,020 -16.55 37.40 25.21
ELEKTRA* 764.66 14.57 1.94 186,364 -4.82 852.54 491.01
FEMSAUBD 185.54 -0.97 -0.52 245,926 4.11 189.49 158.17
GAPB 178.80 1.65 0.93 157,625 -7.62 206.23 162.30
GCARSOA1 71.79 -2.16 -2.92 12,040 0.08 77.60 58.15
GENTERA* 20.27 0.07 0.35 188,608 -22.19 29.85 12.65
GFINBURO 30.75 -0.16 -0.52 94,836 2.50 35.20 27.11
GFNORTEO 131.67 -2.68 -1.99 975,379 7.44 135.00 100.51
GMEXICOB 56.82 0.04 0.07 272,059 2.29 68.69 49.38
GMXT* 31.27 -0.54 -1.70 17,636 6.14 36.01 25.63
GRUMAB 227.35 -5.50 -2.36 206,495 -5.39 277.49 206.33
IENOVA* 89.08 -1.70 -1.87 64,613 -6.07 107.90 77.71
KIMBERA 34.43 0.02 0.06 159,896 -2.27 36.81 30.34
KOFL 115.64 0.09 0.08 43,307 -21.39 152.81 109.30
LALAB 19.24 -0.28 -1.43 22,129 -37.35 32.49 19.01
LIVEPOLC-1 137.08 0.03 0.02 37,583 -15.95 169.00 108.50
MEGACPO 85.99 0.08 0.09 68,721 12.57 94.99 73.13
MEXCHEM* 65.03 -1.12 -1.69 163,718 33.18 67.79 46.00
NEMAKA 15.80 -0.07 -0.44 16,863 3.61 16.58 12.61
OMAB 118.55 1.79...
Para continuar leyendo
Solicita tu prueba