Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
4 Sep $19.3600
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.7500 0.2500
dólar/peso 0.0506 -0.0006
Dólar Fix peso/dólar 19.2137 0.0345
dólar/peso 0.0520 -0.0001
Dólar 48 hrs. peso/dólar 19.3600 0.1275
dólar/peso 0.0517 -0.0003
Euro peso/euro 22.7797 0.1773
euro/peso 0.0439 -0.0003
Euro/dólar 0.8670 0.0043
Dólar/euro 1.1534 -0.0043
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Diciembre 18 19.6850 19.4174
Marzo 19 19.9600 19.6850
Junio 19 20.2429 19.9600
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 25,952.48 -0.05
S&P 500 2,896.72 -0.17
Nasdaq 8,091.25 -0.23
Bovespa 74,711.80 -1.94
Merval 27,625.35 -4.10
FTSE 100 7,457.86 -0.62
Dax 30 12,210.21 -1.10
CAC 40 5,342.70 -1.31
Nikkei 22,696.90 -0.05
Hang Seng 27,973.34 0.94
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 119.56 0.02 0.02 147,554 -7.62 139.87 112.70
ALFAA 24.37 -0.82 -3.26 104,316 0.91 25.54 18.60
ALPEKA 28.01 -0.23 -0.81 84,209 41.32 32.08 17.38
ALSEA* 66.66 -0.71 -1.05 78,905 4.68 71.50 55.20
AMXL 15.79 -0.31 -1.93 489,351 -2.41 18.44 15.26
ASURB 355.28 -1.77 -0.50 138,874 -0.18 385.00 301.58
BIMBOA 39.38 -0.40 -1.01 58,741 -9.10 47.34 34.92
BSMXB 30.55 0.14 0.46 71,559 -14.83 37.37 24.96
CEMEXCPO 13.41 0.02 0.15 407,067 -17.27 16.83 11.28
CUERVO* 27.50 0.37 1.36 159,258 -13.19 37.40 25.21
ELEKTRA* 872.99 -42.43 -4.64 281,377 19.64 979.01 491.01
FEMSAUBD 182.77 -0.73 -0.40 325,255 4.68 189.49 158.17
GAPB 192.68 -2.34 -1.20 229,072 1.90 206.23 162.30
GCARSOA1 69.24 -1.44 -2.04 18,217 -2.00 77.60 58.15
GENTERA* 18.99 -0.30 -1.56 31,576 -31.30 29.85 12.65
GFINBURO 29.27 -1.21 -3.97 60,993 -7.34 35.20 27.11
GFNORTEO 126.22 -2.91 -2.25 680,834 5.33 136.09 100.51
GMEXICOB 54.52 -0.81 -1.46 631,424 -6.11 68.69 49.38
GMXT* 32.06 1.01 3.25 34,374 -- 36.01 25.63
GRUMAB 238.57 -1.96 -0.81 151,792 -6.20 277.49 206.33
IENOVA* 86.18 -3.69 -4.11 146,722 -10.72 107.90 77.71
KIMBERA 33.86 0.05 0.15 64,031 -2.31 36.81 30.34
KOFL 113.64 -2.50 -2.15 77,236 -20.97 148.35 109.30
LALAB 20.08 -0.28 -1.38 27,931 -35.70 32.49 19.01
LIVEPOLC-1 132.82 -1.50 -1.12 49,804 -13.88 161.00 108.50
MEGACPO 90.16 0.16 0.18 53,613 18.48 94.99 73.13
MEXCHEM* 63.69 -0.21 -0.33 161,989 32.66 67.79 46.00
NEMAKA 15.83 -0.05 -0.31 41,727 4.63 16.58 12.61
OMAB...
Para continuar leyendo
Solicita tu prueba