Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
Feb 8 $19.0640
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.3500 -0.0500
dólar/peso 0.0517 0.0001
Dólar Fix peso/dólar 19.0800 -0.0258
dólar/peso 0.0524 0.0001
Dólar 48 hrs. peso/dólar 19.0640 -0.0795
dólar/peso 0.0525 0.0002
Euro peso/euro 21.5839 -0.1615
euro/peso 0.0463 0.0003
Euro/dólar 0.8965 0.0044
Dólar/euro 1.1154 -0.0055
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior.
Marzo 19 19.1570 19.2307
Junio 19 19.4174 19.4931
Septiembre 19 19.6850 19.7628
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 25,106.33 -0.25
S&P 500 2,707.88 0.07
Nasdaq 7,298.20 0.14
Bovespa 95,343.10 0.99
Merval 36,664.24 2.05
FTSE 100 7,071.18 -0.32
Dax 30 10,906.78 -1.05
CAC 40 4,961.64 -0.48
Nikkei 20,333.17 -2.01
Hang Seng 27,946.32 -0.16
<
ACCIONES DEL S&P/BMV IPC
<
Instrumento Valor (Pesos) Var.Unitaria Var. % Importe (Miles de pesos) Var. Anual Max. 12 meses Min. 12 meses
AC* 110.22 0.13 0.12 131,301 -16.67 137.23 99.30
ALFAA 23.27 -0.13 -0.56 113,790 2.33 25.54 19.53
ALPEKA 25.34 -0.30 -1.17 32,935 -5.45 32.99 23.12
ALSEA* 51.41 -0.43 -0.83 67,385 -17.44 71.50 45.20
AMXL 15.18 -0.04 -0.26 387,872 -8.94 18.20 12.32
ASURB 318.14 -7.15 -2.20 76,131 -5.34 400.36 263.40
BBAJIOO 38.96 -0.90 -2.26 20,732 2.36 47.30 32.78
BIMBOA 36.84 -0.61 -1.63 39,278 -15.76 45.70 34.92
BSMXB 26.29 -0.70 -2.59 73,425 -3.95 32.92 23.28
CEMEXCPO 9.31 -0.15 -1.59 321,804 -32.44 14.31 8.94
CUERVO* 24.74 -0.06 -0.24 43,165 -25.14 37.40 22.06
ELEKTRA* 1055.41 12.19 1.17 26,724 74.65 1104.01 491.01
FEMSAUBD 176.98 -0.39 -0.22 230,317 4.87 188.00 158.17
GAPB 168.37 -5.45 -3.14 51,042 -6.54 208.26 132.74
GCC* 100.89 -1.76 -1.71 34,748 -0.95 134.98 95.54
GENTERA* 14.18 -0.21 -1.46 25,750 -8.28 21.48 12.65
GFINBURO 27.65 -0.33 -1.18 49,323 -12.64 32.48 25.40
GFNORTEO 104.58 -0.55 -0.52 464,522 -9.32 138.74 82.77
GMEXICOB 44.12 -1.42 -3.12 220,119 -31.06 67.68 36.75
GMXT* 25.73 -0.28 -1.08 5,540 -20.34 34.65 20.94
GRUMAB 231.12 -1.44 -0.62 190,651 4.14 258.95 205.00
IENOVA* 75.57 -1.28 -1.67 61,440 -21.13 96.55 64.61
KIMBERA 32.32 -0.63 -1.91 29,713 -4.88 35.59 28.00
KOFL 119.41 -2.13 -1.75 95,495 -11.32 139.19 109.30
LABB 13.49 0.06 0.45 19,583 -33.09 20.74 11.10
LALAB 22.56 -0.16 -0.70 41,466 -21.64 29.68 16.18
LIVEPOLC-1 120.63 -1.72 -1.41 31,928 -7.72 152.97 108.50
MEGACPO 88.23 -0.64 -0.72 22,630 6.88 101.99...
Para continuar leyendo
Solicita tu prueba