Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
Feb 11 $19.3235
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.6000 0.2500
dólar/peso 0.0510 -0.0007
Dólar Fix peso/dólar 19.0893 0.0093
dólar/peso 0.0524 0.0000
Dólar 48 hrs. peso/dólar 19.3235 0.2595
dólar/peso 0.0518 -0.0007
Euro peso/euro 21.7875 0.2045
euro/peso 0.0459 -0.0004
Euro/dólar 0.8996 0.0030
Dólar/euro 1.1116 -0.0030
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Marzo 19 19.4174 19.1570
Junio 19 19.6850 19.4174
Septiembre 19 19.9600 19.6850
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 25,053.11 -0.21
S&P 500 2,709.80 0.07
Nasdaq 7,307.91 0.13
Bovespa 94,412.91 -0.98
Merval 37,023.74 0.98
FTSE 100 7,129.11 0.82
Dax 30 11,014.59 0.99
CAC 40 5,014.47 1.06
Nikkei** 20,333.17 -2.01
Hang Seng 28,143.84 0.71
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 109.95 -0.27 -0.24 61,677 -17.31 137.23 99.30
ALFAA 22.91 -0.36 -1.55 122,998 -0.39 25.54 19.53
ALPEKA 25.80 0.46 1.82 35,763 -1.64 32.99 23.12
ALSEA* 51.98 0.57 1.11 36,286 -16.54 71.50 45.20
AMXL 15.23 0.05 0.33 307,257 -14.77 18.20 12.32
ASURB 320.22 2.08 0.65 136,249 -5.01 400.36 263.40
BBAJIOO 39.06 0.10 0.26 52,684 -4.29 47.30 32.78
BIMBOA 37.45 0.61 1.66 100,358 -14.91 45.23 34.92
BSMXB 26.96 0.67 2.55 99,973 -2.00 32.92 23.28
CEMEXCPO 9.46 0.15 1.61 218,943 -31.99 14.23 8.94
CUERVO* 24.89 0.15 0.61 25,394 -23.56 37.40 22.06
ELEKTRA* 1,049.54 -5.87 -0.56 21,224 62.63 1104.01 491.01
FEMSAUBD 179.25 2.27 1.28 697,644 4.31 188.00 158.17
GAPB 169.33 0.96 0.57 121,501 -6.95 208.26 132.74
GCC* 97.59 -3.30 -3.27 34,003 -5.17 134.98 95.54
GENTERA* 14.06 -0.12 -0.85 23,995 -11.07 21.48 12.65
GFINBURO 27.95 0.30 1.08 27,548 -10.27 32.48 25.40
GFNORTEO 105.13 0.55 0.53 494,888 -9.37 138.74 82.77
GMEXICOB 43.50 -0.62 -1.41 195,012 -34.19 67.68 36.75
GMXT* 25.88 0.15 0.58 3,584 -19.07 34.65 20.94
GRUMAB 232.97 1.85 0.80 101,781 3.87 258.95 205.00
IENOVA* 72.00 -3.57 -4.72 439,049 -24.62 96.49 64.61
KIMBERA 32.40 0.08 0.25 20,750 -5.97 35.59 28.00
KOFL 118.90 -0.51 -0.43 38,513 -12.06 139.19 109.30
LABB 13.39 -0.10 -0.74 31,828 -34.07 20.74 11.10
LALAB 22.38 -0.18 -0.80 21,085 -22.16 29.68 16.18
LIVEPOLC-1 120.25 -0.38 -0.32 49,046 -8.57 152.97 108.50
MEGACPO 86.26 -1.97 -2.23 36,507 3.87 101.99 79.06
MEXCHEM* 49.02 -2.03 -3.98 97,211...
Para continuar leyendo
Solicita tu prueba