Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
Febrero 12 $19.2950
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.5500 -0.0500
dólar/peso 0.0512 0.0001
Dólar Fix peso/dólar 19.2524 0.1631
dólar/peso 0.0519 -0.0004
Dólar 48 hrs. peso/dólar 19.2950 -0.0285
dólar/peso 0.0518 0.0001
Euro peso/euro 21.8876 0.1002
euro/peso 0.0457 -0.0002
Euro/dólar 0.8932 -0.0064
Dólar/euro 1.1195 0.0064
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Marzo 19 19.3798 19.4174
Junio 19 19.6463 19.6850
Septiembre 19 19.9203 19.9600
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 25,425.76 1.49
S&P 500 2,744.73 1.29
Nasdaq 7,414.62 1.46
Bovespa 96,168.40 1.86
Merval 37,685.96 1.79
FTSE 100 7,133.14 0.06
Dax 30 11,126.08 1.01
CAC 40 5,056.35 0.84
Nikkei 20,864.21 2.61
Hang Seng 28,171.33 0.10
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín. 12 meses
AC* 109.70 -0.25 -0.23 77,927 -17.50 137.23 99.30
ALFAA 23.01 0.10 0.44 220,501 0.04 25.54 19.53
ALPEKA 25.81 0.01 0.04 43,647 -1.60 32.99 23.12
ALSEA* 52.19 0.21 0.40 125,404 -16.20 71.50 45.20
AMXL 15.06 -0.17 -1.12 496,602 -15.72 18.20 12.32
ASURB 322.30 2.08 0.65 98,195 -4.39 400.36 263.40
BBAJIOO 39.08 0.02 0.05 58,176 -4.24 47.30 32.78
BIMBOA 37.21 -0.24 -0.64 101,938 -15.45 44.85 34.92
BSMXB 26.83 -0.13 -0.48 211,547 -2.47 32.92 23.28
CEMEXCPO 9.63 0.17 1.80 525,743 -30.77 14.23 8.94
CUERVO* 25.03 0.14 0.56 22,972 -23.13 37.40 22.06
ELEKTRA* 1,040.62 -8.92 -0.85 16,963 61.25 1104.01 491.01
FEMSAUBD 178.43 -0.82 -0.46 392,744 3.83 188.00 158.17
GAPB 170.59 1.26 0.74 85,122 -6.26 208.26 132.74
GCC* 97.89 0.30 0.31 60,822 -4.88 134.98 95.20
GENTERA* 14.05 -0.01 -0.07 40,526 -11.13 21.48 12.65
GFINBURO 27.30 -0.65 -2.33 105,267 -12.36 32.48 25.40
GFNORTEO 105.37 0.24 0.23 797,906 -9.16 138.74 82.77
GMEXICOB 43.25 -0.25 -0.57 252,276 -34.57 67.68 36.75
GMXT* 25.21 -0.67 -2.59 20,044 -21.17 34.65 20.94
GRUMAB 231.48 -1.49 -0.64 150,345 3.20 258.95 205.00
IENOVA* 70.42 -1.58 -2.19 197,539 -26.27 96.49 64.61
KIMBERA 31.86 -0.54 -1.67 114,018 -7.54 35.59 28.00
KOFL 118.97 0.07 0.06 58,047 -12.01 139.19 109.30
LABB 13.28 -0.11 -0.82 50,156 -34.61 20.74 11.10
LALAB 21.48 -0.90 -4.02 22,589 -25.29 29.68 16.18
LIVEPOLC-1 120.15 -0.10 -0.08 49,477 -8.65 152.97 108.50
MEGACPO 86.38 0.12 0.14 75,929 4.01 101.99 79.06
MEXCHEM* 49.46 0.44 0.90...
Para continuar leyendo
Solicita tu prueba