Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
27 Febrero $19.1895
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.5000 0.0500
dólar/peso 0.0513 -0.0001
Dólar Fix peso/dólar 19.1630 0.0445
dólar/peso 0.0522 -0.0001
Dólar 48 hrs. peso/dólar 19.1895 0.0145
dólar/peso 0.0521 0.0000
Euro peso/euro 21.8194 -0.0132
euro/peso 0.0458 0.0000
Euro/dólar 0.8937 0.0029
Dólar/euro 1.1189 -0.0029
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre
>
Cierre Anterior
Marzo 19 19.2307 19.1938
Junio 19 19.4931 19.4552
Septiembre 19 19.7628 19.7628
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 25,985.16 -0.28
S&P 500 2,792.38 -0.05
Nasdaq 7,554.51 0.07
Bovespa 97,307.31 -0.30
Merval 35,345.46 -1.89
FTSE 100 7,107.20 -0.61
Dax 30 11,487.33 -0.46
CAC 40 5,225.35 -0.26
Nikkei 21,556.51 0.50
Hang Seng 28,757.44 -0.05
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín. 12 meses
AC* 110.11 0.03 0.03 141,172 -14.59 134.62 99.30
ALFAA 22.10 -0.12 -0.54 164,896 1.38 25.54 19.53
ALPEKA 28.03 -0.27 -0.95 74,665 10.79 32.99 23.12
ALSEA* 49.44 -1.39 -2.73 87,767 -22.40 71.50 45.20
AMXL 14.04 -0.18 -1.27 747,894 -20.00 18.20 12.32
ASURB 333.50 5.19 1.58 247,919 1.72 400.36 263.40
BBAJIOO 36.99 0.15 0.41 72,065 -9.27 47.30 32.78
BIMBOA 38.47 0.50 1.32 132,661 -10.62 44.79 34.92
BSMXB 26.19 -1.01 -3.71 89,392 -1.43 32.92 23.28
CEMEXCPO 9.39 -0.14 -1.47 192,577 -28.32 14.10 8.94
CUERVO* 26.80 1.20 4.69 189,637 -24.99 37.40 22.06
ELEKTRA* 1,035.83 -16.54 -1.57 12,441 83.65 1,104.01 491.01
FEMSAUBD 174.45 -0.29 -0.17 418,625 0.62 188.00 158.17
GAPB 185.90 -1.69 -0.90 193,810 3.94 208.26 132.74
GCC* 104.74 -1.26 -1.19 31,868 3.48 134.98 95.20
GENTERA* 15.51 0.07 0.45 102,895 -1.15 21.48 12.65
GFINBURO 28.27 -0.75 -2.58 68,235 -6.73 32.48 25.40
GFNORTEO 103.62 -1.61 -1.53 824,275 -8.24 138.74 82.77
GMEXICOB 50.39 -0.19 -0.38 414,259 -18.25 66.00 36.75
GMXT* 25.90 0.68 2.70 34,683 -15.03 34.65 20.94
GRUMAB 210.20 1.24 0.59 174,080 -7.49 258.95 205.00
IENOVA* 73.78 -0.41 -0.55 73,385 -17.59 95.33 64.61
KIMBERA 31.91 -0.67 -2.06 55,968 -2.36 35.59 28.00
KOFL 118.24 0.06 0.05 98,010 -8.38 137.96 109.30
LABB 12.52 0.37 3.05 35,695 -37.84 20.61 11.10
LALAB 23.16 0.53 2.34 44,786 -15.01 28.35 16.18
LIVEPOLC-1 121.42 -1.42 -1.16 78,792 -3.92 152.97 108.50
MEGACPO 87.09 -0.38 -0.43 128,336 2.60 101.99 79.06
MEXCHEM* 50.57...
Para continuar leyendo
Solicita tu prueba