Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
1 Mar $19.3010
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.6000 0.0000
dólar/peso 0.0510 0.0000
Dólar Fix peso/dólar 19.2607 0.0977
dólar/peso 0.0519 -0.0003
Dólar 48 hrs. peso/dólar 19.3010 0.0220
dólar/peso 0.0518 -0.0001
Euro peso/euro 21.9362 -0.0236
euro/peso 0.0456 0.0000
Euro/dólar 0.8935 0.0010
Dólar/euro 1.1191 -0.0013
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior.
Junio 19 19.6117 19.5963
Septiembre 19 19.8847 19.8649
Diciembre 19 20.1613 20.1410
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 26,026.32 0.43
S&P 500 2,803.69 0.69
Nasdaq 7,595.35 0.83
Bovespa 94,603.75 -1.03
Merval 33,834.86 -1.89
FTSE 100 7,106.73 0.45
Dax 30 11,601.68 0.75
CAC 40 5,265.19 0.47
Nikkei 21,602.69 1.02
Hang Seng 28,812.17 0.63
<
ACCIONES DEL S&P/BMV IPC
<
Instrumento Valor (Pesos) Var.Unitaria Var. % Importe (Miles de pesos) Var. Anual Max. 12 meses Min. 12 meses
AC* 107.78 -0.90 -0.83 97,941 -16.40 134.62 99.30
ALFAA 21.40 -0.55 -2.51 139,447 -1.83 25.54 19.53
ALPEKA 28.16 -0.14 -0.49 81,950 11.30 32.99 23.12
ALSEA* 47.98 -0.83 -1.70 61,295 -24.69 71.50 45.20
AMXL 13.88 0.00 0.00 301,331 -20.91 18.20 12.32
ASURB 320.24 -6.73 -2.06 105,390 -2.32 400.36 263.40
BBAJIOO 37.29 0.07 0.19 36,056 -8.54 47.30 32.78
BIMBOA 38.35 0.12 0.31 139,134 -10.90 43.99 34.92
BSMXB 26.68 0.21 0.79 80,396 0.41 32.92 23.28
CEMEXCPO 9.44 -0.02 -0.21 154,330 -27.94 14.10 8.94
CUERVO* 27.60 0.48 1.77 60,340 -22.75 37.40 22.06
ELEKTRA* 996.34 -7.41 -0.74 49,409 76.65 1104.01 491.01
FEMSAUBD 173.77 -1.12 -0.64 285,131 0.23 188.00 158.17
GAPB 177.84 -1.76 -0.98 88,568 -0.57 208.26 132.74
GCC* 105.69 0.70 0.67 56,212 4.42 134.98 95.20
GENTERA* 15.83 0.00 0.00 81,051 0.89 21.48 12.65
GFINBURO 28.10 -0.66 -2.29 85,639 -7.29 32.48 25.40
GFNORTEO 105.76 0.91 0.87 949,359 -6.35 138.74 82.77
GMEXICOB 48.02 -0.27 -0.56 272,130 -22.10 66.00 36.75
GMXT* 26.00 0.01 0.04 18,561 -14.70 34.65 20.94
GRUMAB 207.02 -1.82 -0.87 178,687 -8.89 258.95 205.00
IENOVA* 73.96 -0.17 -0.23 62,417 -17.39 95.33 64.61
KIMBERA 31.30 0.15 0.48 56,728 -4.22 35.59 28.00
KOFL 116.21 -0.39 -0.33 79,965 -9.95 137.96 109.30
LABB 12.70 -0.03 -0.24 57,714 -36.94 20.61 11.10
LALAB 23.21 -0.11 -0.47 55,306 -14.83 27.56 16.18
LIVEPOLC-1 119.11 -1.80 -1.49 33,138 -5.75 152.97 108.50
MEGACPO 87.02 -1.03 -1.17 50,289 2.52 101.99 79.06
MEXCHEM*...
Para continuar leyendo
Solicita tu prueba