Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
26 Jun $19.1440
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.4500 -0.1000
dólar/peso 0.0514 0.0003
Dólar Fix peso/dólar 19.2271 0.0438
dólar/peso 0.0520 -0.0001
Dólar 48 hrs. peso/dólar 19.1440 -0.1130
dólar/peso 0.0522 0.0003
Euro peso/euro 21.7659 -0.1027
euro/peso 0.0459 0.0002
Euro/dólar 0.8936 -0.0003
Dólar/euro 1.1190 0.0003
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior
Septiembre 19 19.4931 19.4552
Diciembre 19 19.8019 19.7628
Marzo 20 20.0803 20.0400
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 26,536.82 -0.04
S&P 500 2,913.78 -0.12
Nasdaq 7,909.97 0.32
Bovespa 100,688.63 0.60
Merval 39,916.77 -0.93
FTSE 100 7,416.39 -0.08
Dax 30 12,245.32 0.14
CAC 40 5,500.72 -0.25
Nikkei 21,086.59 -0.51
Hang Seng 28,221.98 0.13
<
ACCIONES DEL S&P/BMV IPC
<
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 104.13 -0.31 -0.30 101,694 -14.83 128.10 99.30
ALFAA 19.46 0.44 2.31 85,898 -15.76 25.54 16.75
ALPEKA 24.23 -0.03 -0.12 46,837 -18.00 32.99 21.77
ALSEA* 39.51 0.05 0.13 61,402 -42.24 70.00 35.57
AMXL 14.54 0.03 0.21 234,908 -12.25 17.37 12.32
ASURB 322.78 -2.54 -0.78 79,028 2.35 400.36 263.40
BBAJIOO 38.70 0.06 0.16 99,375 -6.39 47.30 32.78
BIMBOA 41.10 0.03 0.07 70,875 6.23 43.75 35.57
BOLSAA 35.58 -0.27 -0.75 38,614 6.78 42.11 29.46
BSMXB 29.25 0.14 0.48 42,266 9.02 32.92 23.28
CEMEXCPO 8.00 0.05 0.63 258,957 -38.74 14.10 7.56
CUERVO* 29.83 -0.23 -0.77 62,684 3.83 32.70 22.06
ELEKTRA* 1,250.98 8.94 0.72 16,705 130.91 1,277.44 509.99
FEMSAUBD 185.62 -1.98 -1.06 200,987 6.10 192.50 163.21
GAPB 207.25 -0.41 -0.20 192,614 14.52 209.50 130.63
GCARSOA1 73.44 0.52 0.71 19,184 9.53 79.25 58.50
GCC* 105.35 -0.72 -0.68 67,544 -18.24 134.98 95.20
GENTERA* 16.49 -0.19 -1.14 35,996 -6.15 21.48 12.78
GFINBURO 28.07 0.03 0.11 40,069 0.97 31.70 25.30
GFNORTEO 112.08 0.99 0.89 529,610 -4.26 138.74 82.77
GMEXICOB 51.66 -0.03 -0.06 176,330 -8.39 59.20 36.75
GRUMAB 181.16 -0.06 -0.03 152,988 -25.42 258.95 176.64
IENOVA* 76.78 -3.66 -4.55 125,837 -13.38 95.33 64.61
KIMBERA 36.88 0.15 0.41 76,887 15.42 37.40 27.31
KOFUBL 119.70 -1.18 -0.98 94,396 -1.10 128.00 115.08
LABB 17.01 -0.03 -0.18 44,225 2.53 17.60 11.10
LIVEPOLC-1 107.28 0.76 0.71 24,308 -15.82 152.97 102.73
MEGACPO 82.80 1.40 1.72 13,389 1.19 101.99 78.24
...
Para continuar leyendo
Solicita tu prueba