Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
8 Nov $19.0960
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.4100 0.0000
dólar/peso 0.0515 0.0000
Dólar Fix peso/dólar 19.1327 -0.0626
dólar/peso 0.0523 0.0002
Dólar 48 hrs. peso/dólar 19.0960 -0.0140
dólar/peso 0.0524 0.0000
Euro peso/euro 21.0543 -0.0773
euro/peso 0.0475 0.0002
Euro/dólar 0.9219 0.0033
Dólar/euro 1.0847 -0.0039
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior.
Diciembre 19 19.1938 19.2307
Marzo 20 19.4552 19.4931
Junio 20 19.7238 19.7238
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 27,681.24 0.02
S&P 500 3,093.08 0.26
Nasdaq 8,475.31 0.48
Bovespa 107,628.98 -1.78
Merval 34,131.05 -4.85
FTSE 100 7,359.38 -0.63
Dax 30 13,228.56 -0.46
CAC 40 5,889.70 -0.02
Nikkei 23,391.87 0.26
Hang Seng 27,651.14 -0.70
<
ACCIONES DEL S&P/BMV IPC
<
Instrumento Valor (Pesos) Var.Unitaria Var. % Importe (Miles de pesos) Var. Anual Max. 12 meses Min. 12 meses
AC* 106.92 0.00 0.00 106,362 -0.05 115.68 97.50
ALFAA 17.14 -0.10 -0.58 41,220 -22.48 24.99 13.93
ALPEKA 21.13 -0.02 -0.09 30,148 -25.74 29.01 20.22
ALSEA* 52.75 -0.16 -0.30 34,085 0.30 56.74 33.52
AMXL 15.24 -0.06 -0.39 308,412 -0.52 15.78 12.32
ASURB 321.29 -7.97 -2.42 87,210 -9.13 351.99 263.40
BBAJIOO 30.99 -0.07 -0.23 36,876 -26.32 41.99 30.26
BIMBOA 35.87 -0.85 -2.31 39,036 -7.31 43.75 32.55
BOLSAA 41.70 -1.88 -4.31 109,489 33.31 44.02 29.80
BSMXB 25.01 -0.32 -1.26 32,590 -8.42 32.80 23.17
CEMEXCPO 7.29 -0.13 -1.75 90,202 -33.00 10.81 5.53
CUERVO* 33.23 -0.29 -0.87 37,756 33.57 34.97 22.06
ELEKTRA* 1,393.86 -1.10 -0.08 9,367 60.20 1,595.38 791.00
FEMSAUBD 177.14 0.62 0.35 320,547 0.85 192.50 163.21
GAPB 202.35 -2.77 -1.35 126,616 18.90 209.50 130.63
GCARSOA1 67.22 -1.92 -2.78 19,232 12.60 79.25 51.26
GCC* 103.49 -0.54 -0.52 33,270 -9.94 115.98 93.12
GENTERA* 19.17 -0.22 -1.13 9,034 12.76 20.54 12.78
GFINBURO 24.69 -0.31 -1.24 27,052 -11.60 30.20 21.12
GFNORTEO 102.95 -2.49 -2.36 270,375 -13.26 124.19 82.77
GMEXICOB 52.82 -0.34 -0.64 151,417 9.90 59.20 36.75
GRUMAB 203.25 -1.72 -0.84 30,332 -7.66 236.90 165.03
IENOVA* 84.38 -0.20 -0.24 134,710 3.41 87.00 64.61
KIMBERA 38.24 -1.45 -3.65 109,928 34.19 43.13 27.54
KOFUBL 110.74 0.38 0.34 181,031 -7.39 137.96 104.12
LABB 20.88 -0.38 -1.79 30,620 56.87 21.94 11.10
LIVEPOLC-1 97.83 -1.85 -1.86 28,217 -25.09 137.00 89.00
MEGACPO 79.62 -0.16 -0.20 43,054 -12.75 97.74...
Para continuar leyendo
Solicita tu prueba