Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
Nov 11 $19.1280
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.4100 0.0000
dólar/peso 0.0515 0.0000
Dólar Fix peso/dólar 19.1068 -0.0259
dólar/peso 0.0523 0.0001
Dólar 48 hrs. peso/dólar 19.1280 0.0320
dólar/peso 0.0523 -0.0001
Euro peso/euro 21.1116 0.0576
euro/peso 0.0474 -0.0001
Euro/dólar 0.9194 -0.0024
Dólar/euro 1.0876 0.0024
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre) Cierre Anterior
>
Diciembre 19 19.2307 19.1938
Marzo 20 19.4552 19.4552
Junio 20 19.7238 19.7238
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 27,691.49 0.04
S&P 500 3,087.01 -0.20
Nasdaq 8,464.28 -0.13
Bovespa 108,367.44 0.69
Merval 33,661.11 -1.38
FTSE 100 7,328.54 -0.42
Dax 30 13,198.37 -0.23
CAC 40 5,893.82 0.07
Nikkei 23,331.84 -0.26
Hang Seng 26,926.55 -2.62
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var.% Importe (Miles de pesos) Var. Anual Máx.12 meses Mín 12 meses
AC* 106.48 -0.44 -0.41 44,631 1.32 115.68 97.50
ALFAA 16.99 -0.15 -0.88 37,777 -20.64 24.99 13.93
ALPEKA 20.78 -0.35 -1.66 33,692 -23.91 29.01 20.22
ALSEA* 52.75 0.00 0.00 42,724 10.94 56.74 33.52
AMXL 15.31 0.07 0.46 350,895 12.66 15.78 12.32
ASURB 325.57 4.28 1.33 40,838 10.99 351.99 263.40
BBAJIOO 30.80 -0.19 -0.61 13,824 -21.05 41.99 30.26
BIMBOA 36.54 0.67 1.87 20,852 -5.85 43.75 32.55
BOLSAA 42.03 0.33 0.79 37,428 28.14 44.02 29.80
BSMXB 24.88 -0.13 -0.52 42,315 -4.27 32.80 23.17
CEMEXCPO 7.19 -0.10 -1.37 114,600 -29.09 10.81 5.53
CUERVO* 33.48 0.25 0.75 20,080 49.46 34.97 22.06
ELEKTRA* 1383.59 -10.27 -0.74 21,729 62.74 1595.38 791.00
FEMSAUBD 177.36 0.22 0.12 337,488 1.87 192.50 163.21
GAPB 202.70 0.35 0.17 106,826 42.45 209.50 130.63
GCARSOA1 68.37 1.15 1.71 9,449 6.31 79.25 51.26
GCC* 103.62 0.13 0.13 31,242 -3.21 114.92 93.12
GENTERA* 19.27 0.10 0.52 9,353 25.87 20.54 12.78
GFINBURO 24.92 0.23 0.93 18,439 -8.08 30.20 21.12
GFNORTEO 102.62 -0.33 -0.32 367,946 4.46 124.19 82.77
GMEXICOB 52.58 -0.24 -0.45 338,173 19.45 59.20 36.75
GRUMAB 203.68 0.43 0.21 33,977 -12.30 236.90 165.03
IENOVA* 84.36 -0.02 -0.02 405,958 12.57 87.00 64.61
KIMBERA 38.54 0.30 0.78 99,118 33.57 43.13 27.54
KOFUBL 110.61 -0.13 -0.12 55,551 -10.39 137.96 104.12
LABB 20.99 0.11 0.53 20,531 64.24 21.94 11.10
LIVEPOLC-1 97.70 -0.13 -0.13 11,092 -25.71 137.00 89.00
MEGACPO 79.73 0.11 0.14 25,082 -16.78 97.74 72.32
OMAB 132.33 0.27 0.20 48,320 39.53 135.40...
Para continuar leyendo
Solicita tu prueba