Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
Sept. 10 $21.4560
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 21.8800 0.0900
dólar/peso 0.0457 -0.0002
Dólar Fix peso/dólar 21.5377 -0.1761
dólar/peso 0.0464 0.0004
Dólar 48 hrs. peso/dólar 21.4560 0.0060
dólar/peso 0.0466 0.0000
Euro peso/euro 25.6898 0.1519
euro/peso 0.0389 -0.0002
Euro/dólar 0.8517 -0.0015
Dólar/euro 1.1741 0.0015
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior
Diciembre 20 21.6684 21.6919
Marzo 21 21.8962 21.8818
Junio 21 22.1336 22.1238
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 27,534.58 -1.45
S&P 500 3,339.19 -1.76
Nasdaq 10,919.59 -1.99
Bovespa 98,834.60 -2.43
Merval 46,868.47 0.75
FTSE 100 6,003.32 -0.16
Dax 30 13,208.89 -0.21
CAC 40 5,023.93 -0.38
Nikkei 23,235.47 0.88
Hang Seng 24,313.54 -0.64
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín. 12 meses
AC* 94.37 -1.96 -2.03 137,229 -11.01 111.80 86.33
ALFAA 13.83 -0.44 -3.08 99,458 -20.10 19.50 6.12
ALSEA* 21.45 -0.41 -1.88 29,289 -52.28 54.83 13.90
AMXL 13.27 0.07 0.53 740,318 -7.07 16.82 12.33
ASURB 240.82 0.53 0.22 69,237 -19.49 402.87 196.24
BBAJIOO 15.01 -0.02 -0.13 61,423 -57.10 39.94 13.76
BIMBOA 40.01 -0.95 -2.32 63,872 8.93 45.48 26.00
BOLSAA 47.83 0.97 2.07 63,799 27.04 52.13 28.27
BSMXB 12.45 -0.21 -1.66 28,098 -50.89 30.98 12.10
CEMEXCPO 7.52 0.60 8.67 296,647 -1.31 8.45 3.98
CUERVO* 42.27 1.44 3.53 101,621 45.76 47.83 25.69
ELEKTRA* 1,188.58 -0.70 -0.06 86,733 -14.69 1595.38 1165.51
FEMSAUBD 120.26 -0.61 -0.50 228,207 -33.88 190.00 118.90
GAPB 163.57 1.18 0.73 112,255 -12.81 254.88 108.42
GCARSOA1 42.50 -0.18 -0.42 16,539 -27.06 77.64 41.28
GENTERA* 6.65 -0.12 -1.77 51,988 -58.49 22.30 6.57
GFINBURO 15.17 -0.23 -1.49 19,051 -41.02 28.40 13.25
GFNORTEO 75.06 0.91 1.23 496,005 -29.94 118.61 58.01
GMEXICOB 58.62 0.08 0.14 325,077 28.41 62.89 37.21
GRUMAB 250.45 -3.54 -1.39 127,124 22.46 290.27 150.81
IENOVA* 60.05 -0.20 -0.33 100,047 -26.97 93.29 54.22
KIMBERA 34.62 -0.88 -2.48 44,820 -9.84 42.70 31.10
KOFUBL 86.36 0.01 0.01 115,804 -27.28 126.59 84.89
LABB 21.55 0.63 3.01 27,476 18.54 24.58 14.00
LIVEPOLC-1 57.48 1.52 2.72 32,428 -47.86 112.00 48.69
MEGACPO 66.22 0.25 0.38 15,062 -14.78 84.90 54.80
OMAB 98.85 -0.97 -0.97 43,811 -14.48 157.65 63.98
ORBIA* 37.15 0.39 1.06 119,623 -4.91 51.80 23.80
PE&OLES* 348.96 -13.61...
Para continuar leyendo
Solicita tu prueba