Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
Sep 15 $21.1230
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 21.5000 0.0200
dólar/peso 0.0465 0.0000
Dólar Fix peso/dólar 21.0728 -0.2482
dólar/peso 0.0475 0.0006
Dólar 48 hrs. peso/dólar 21.1230 0.0340
dólar/peso 0.0473 -0.0001
Euro peso/euro 25.3001 -0.0377
euro/peso 0.0395 0.0001
Euro/dólar 0.8498 0.0021
Dólar/euro 1.1767 -0.0021
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior
Diciembre 20 21.2765 21.2765
Marzo 21 21.4592 21.5053
Junio 21 21.6919 21.7391
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 28,032.38 0.13
S&P 500 3,385.49 -0.46
Nasdaq 11,050.47 -1.25
Bovespa 99,675.70 -0.62
Merval 42,167.86 -5.51
FTSE 100 6,078.48 -0.44
Dax 30 13,255.37 0.29
CAC 40 5,074.42 0.13
Nikkei 23,475.53 0.09
Hang Seng 24,725.63 -0.03
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var.Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 98.09 1.30 1.34 80,619 -9.75 111.80 86.33
ALFAA 13.48 -0.20 -1.46 56,989 -23.28 19.50 6.12
ALSEA* 20.62 -0.45 -2.14 20,907 -54.57 54.83 13.90
AMXL 13.89 -0.32 -2.25 613,027 -6.34 16.82 12.33
ASURB 241.45 -3.93 -1.60 69,436 -22.06 402.87 196.24
BBAJIOO 14.91 -0.53 -3.43 44,593 -55.93 39.94 13.76
BIMBOA 39.92 -0.18 -0.45 46,896 7.69 45.48 26.00
BOLSAA 47.02 -0.03 -0.06 59,754 23.70 52.13 28.27
BSMXB 13.12 0.17 1.31 10,555 -47.12 30.98 12.10
CEMEXCPO 8.43 0.13 1.57 262,052 5.64 8.75 3.98
CUERVO* 42.08 0.00 0.00 26,117 38.15 47.83 25.69
ELEKTRA* 1,180.01 6.82 0.58 42,982 -19.38 1595.38 1155.00
FEMSAUBD 118.86 -0.13 -0.11 219,519 -35.63 190.00 118.41
GAPB 159.06 -1.15 -0.72 56,694 -16.57 254.88 108.42
GCARSOA1 44.33 0.47 1.07 14,373 -26.70 77.64 41.28
GENTERA* 6.51 -0.03 -0.46 21,279 -61.16 22.30 6.50
GFINBURO 14.66 -0.16 -1.08 28,493 -44.05 28.40 13.25
GFNORTEO 77.72 0.16 0.21 315,246 -28.95 118.61 58.01
GMEXICOB 58.29 -0.40 -0.68 266,184 26.69 62.89 37.21
GRUMAB 245.11 -0.21 -0.09 280,482 16.30 290.27 150.81
IENOVA* 61.95 0.19 0.31 90,476 -22.73 93.29 54.22
KIMBERA 34.64 -0.25 -0.72 120,279 -11.21 42.70 31.10
KOFUBL 86.26 -0.37 -0.43 22,773 -29.62 126.59 84.71
LABB 21.56 0.25 1.17 17,596 18.92 24.58 14.00
LIVEPOLC-1 59.01 -0.17 -0.29 39,589 -47.08 112.00 48.69
MEGACPO 64.88 -1.08 -1.64 24,902 -18.79 84.90 54.80
OMAB 99.32 -1.09 -1.09 102,791 -14.72 157.65 63.98
ORBIA* 36.75 -0.02 -0.05 32,137 -6.37 51.80 23.80
PE&OLES* 331.47 -0.68...
Para continuar leyendo
Solicita tu prueba