Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
21 Sep $21.4500
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 21.7600 0.2400
dólar/peso 0.0460 -0.0005
Dólar Fix peso/dólar 20.9697 -0.0153
dólar/peso 0.0477 0.0000
Dólar 48 hrs. peso/dólar 21.4500 0.3790
dólar/peso 0.0466 -0.0008
Euro peso/euro 25.4206 0.0915
euro/peso 0.0393 -0.0001
Euro/dólar 0.8560 0.0064
Dólar/euro 1.1682 -0.0064
>
|
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior
Diciembre 20 21.5982 22.8832
Marzo 21 21.8340 21.5517
Junio 21 22.0750 21.7391
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 27,147.70 -1.84
S&P 500 3,281.06 -1.16
Nasdaq 10,778.80 -0.13
Bovespa 96,990.80 -1.32
Merval 40,745.13 -1.78
FTSE 100 5,804.29 -3.38
Dax 30 12,542.44 -4.38
CAC 40 4,792.04 -3.74
Nikkei 23,360.30 0.18
Hang Seng 23,950.69 -2.02
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín. 12 meses
AC* 93.46 -0.89 -0.94 95,373 -13.77 111.80 86.33
ALFAA 13.42 0.50 3.87 65,930 -22.79 19.50 6.12
ALSEA* 19.76 0.14 0.71 13,442 -56.32 54.83 13.90
AMXL 12.98 -0.30 -2.26 286,924 -10.11 16.82 12.33
ASURB 234.12 -5.66 -2.36 40,578 -20.77 402.87 196.24
BBAJIOO 16.16 -0.04 -0.25 23,758 -50.78 39.94 13.76
BIMBOA 39.09 1.68 4.49 108,197 8.43 45.48 26.00
BOLSAA 45.14 -2.61 -5.47 32,221 23.23 52.13 28.27
CEMEXCPO 7.82 -0.33 -4.05 128,603 0.51 8.75 3.98
CUERVO* 42.27 -0.77 -1.79 23,819 45.26 47.83 25.69
ELEKTRA* 1,185.35 -3.44 -0.29 16,889 -15.23 1595.38 1155.00
FEMSAUBD 115.71 -0.24 -0.21 164,371 -35.64 190.00 114.17
GAPB 156.08 -3.38 -2.12 184,762 -16.19 254.88 108.42
GCARSOA1 43.34 -0.15 -0.34 12,910 -24.27 77.64 41.28
GCC* 93.98 1.72 1.86 27,039 -9.99 110.96 60.30
GENTERA* 5.91 -0.13 -2.15 48,926 -64.05 22.30 5.79
GFINBURO 14.82 -0.20 -1.33 23,093 -41.56 28.40 13.25
GFNORTEO 74.39 -3.05 -3.94 346,551 -30.40 118.61 58.01
GMEXICOB 55.14 -1.15 -2.04 331,607 18.61 62.89 37.21
GRUMAB 236.06 4.12 1.78 170,024 15.96 290.27 150.81
IENOVA* 61.36 0.68 1.12 114,463 -22.61 93.29 54.22
KIMBERA 34.76 0.58 1.70 90,550 -11.44 42.70 31.10
KOFUBL 89.20 0.94 1.07 36,579 -25.32 126.59 84.71
LABB 21.78 -0.56 -2.51 19,829 18.37 24.58 14.00
LIVEPOLC-1 57.07 -0.36 -0.63 10,194 -47.13 112.00 48.69
MEGACPO 64.17 -2.74 -4.10 17,540 -20.02 84.90 54.80
OMAB 94.44 -4.50 -4.55 108,961 -17.81 157.65 63.98
ORBIA* 36.54 -0.93 -2.48 39,869 -4.45 51.80 23.80
...
Para continuar leyendo
Solicita tu prueba