Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
21 Oct $21.0740
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 21.5400 0.0400
dólar/peso 0.0464 -0.0001
Dólar Fix peso/dólar 21.0902 -0.0440
dólar/peso 0.0474 0.0001
Dólar 48 hrs. peso/dólar 21.0740 -0.0170
dólar/peso 0.0475 0.0000
Euro peso/euro 25.3412 0.0636
euro/peso 0.0395 -0.0001
Euro/dólar 0.8500 -0.0004
Dólar/euro 1.1764 0.0004
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior
Diciembre 20 21.2224 21.2179
Marzo 21 21.4408 21.4362
Junio 21 21.6685 21.6638
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 28,210.82 -0.35
S&P 500 3,435.56 -0.22
Nasdaq 11,484.69 -0.28
Bovespa 100,552.40 0.01
Merval 50,088.78 0.82
FTSE 100 5,776.50 -1.91
Dax 30 12,557.64 -1.41
CAC 40 4,853.95 -1.53
Nikkei 23,639.46 0.31
Hang Seng 24,754.42 0.75
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 96.06 1.36 1.44 101,501 -10.01 111.80 86.33
ALFAA 14.71 0.26 1.80 72,794 -11.76 19.50 6.12
ALSEA* 21.49 0.41 1.94 32,469 -56.38 54.83 13.90
AMXL 14.16 0.28 2.02 1,229,793 -9.00 16.82 12.33
ASURB 255.48 9.07 3.68 81,537 -18.55 402.87 196.24
BBAJIOO 17.79 0.37 2.12 30,246 -42.28 39.94 13.76
BIMBOA 42.32 0.92 2.22 87,833 17.92 45.48 26.00
BOLSAA 46.04 -0.20 -0.43 84,642 15.10 52.17 28.27
CEMEXCPO 8.89 0.07 0.79 268,573 18.22 9.02 3.98
CUERVO* 45.06 0.06 0.13 59,974 37.09 48.50 25.69
ELEKTRA* 1,198.02 0.44 0.04 68,197 -13.68 1595.38 1155.00
FEMSAUBD 118.45 0.57 0.48 1,103,549 -32.14 190.00 114.17
GAPB 199.89 5.94 3.06 140,538 2.81 254.88 108.42
GCARSOA1 43.04 0.62 1.46 21,412 -30.03 77.64 41.28
GCC* 106.93 0.03 0.03 67,586 -1.02 110.96 60.30
GENTERA* 6.20 0.02 0.32 85,364 -65.63 22.30 5.55
GFINBURO 17.26 0.10 0.58 50,184 -26.83 28.40 13.25
GFNORTEO 92.34 2.58 2.87 820,424 -9.19 118.61 58.01
GMEXICOB 61.79 1.70 2.83 533,856 23.95 62.89 37.21
GRUMAB 237.44 -2.04 -0.85 141,653 18.98 290.27 150.81
IENOVA* 75.95 1.87 2.52 154,672 -8.49 93.29 54.22
KIMBERA 34.08 0.03 0.09 118,311 -10.67 42.70 31.10
KOFUBL 87.99 0.95 1.09 41,903 -17.87 126.59 84.71
LABB 20.91 -0.05 -0.24 66,231 4.29 24.58 14.00
LIVEPOLC-1 62.02 -2.24 -3.49 35,279 -37.40 112.00 48.69
MEGACPO 66.55 0.67 1.02 41,105 -14.45 84.90 54.80
OMAB 106.38 -1.08 -1.01 109,823 -16.07 157.65 63.98
ORBIA* 37.65 -1.45 -3.71 71,793 -10.61 51.80 23.80
PE&OLES* 357.91 9.05 2.59...
Para continuar leyendo
Solicita tu prueba