Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
Abril 6 $20.1850
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 20.6300 -0.1800
dólar/peso 0.0485 0.0004
Dólar Fix peso/dólar 20.2483 -0.1917
dólar/peso 0.0494 0.0005
Dólar 48 hrs. peso/dólar 20.1850 -0.1670
dólar/peso 0.0495 0.0004
Euro peso/euro 24.2193 -0.0909
euro/peso 0.0413 0.0002
Euro/dólar 0.8518 -0.0043
Dólar/euro 1.1739 0.0043
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior
Junio 21 20.3665 20.4918
Septiembre 21 20.5761 20.7468
Diciembre 21 20.7900 20.9643
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 33,430.24 -0.29
S&P 500 4,073.94 -0.10
Nasdaq 13,698.38 -0.05
Bovespa 117,498.90 -0.02
Merval 50,328.34 3.56
FTSE 100 6,823.55 1.28
Dax 30 15,212.68 0.70
CAC 40 6,131.34 0.47
Nikkei 29,696.63 1.05
Hang Seng 28,938.74 1.98
<
ACCIONES DEL S&P/BMV IPC
<
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín. 12 meses
AC* 103.63 0.57 0.55 160,173 5.80 111.80 86.33
ALFAA 11.82 0.10 0.85 111,557 68.18 19.50 6.12
ALSEA* 31.13 -0.41 -1.30 36,240 113.37 54.83 13.90
AMXL 14.17 -0.11 -0.77 414,398 1.58 16.82 12.33
ASURB 371.34 0.98 0.26 166,681 69.38 402.87 196.24
BBAJIOO 27.98 0.17 0.61 70,587 52.73 39.94 13.76
BIMBOA 42.58 -0.47 -1.09 62,567 27.26 60.00 26.00
BOLSAA 41.90 0.13 0.31 207,812 10.94 52.17 28.27
CEMEXCPO 14.17 -0.49 -3.34 258,261 182.83 15.75 3.98
CUERVO* 47.39 0.35 0.74 11,551 53.52 51.14 25.69
ELEKTRA* 1,387.04 8.45 0.61 147,650 0.30 1,595.38 1155.00
FEMSAUBD 163.02 3.36 2.10 386,077 13.94 190.00 112.72
GAPB 216.97 2.05 0.95 200,771 68.57 254.88 108.42
GCARSOA1 58.93 1.15 1.99 7,976 11.99 77.64 38.65
GCC* 140.59 -1.22 -0.86 10,571 119.40 150.18 60.30
GFINBURO 18.96 0.10 0.53 24,961 12.79 28.40 13.25
GFNORTEO 120.08 -2.64 -2.15 497,960 78.80 123.56 58.01
GMEXICOB 105.68 -0.98 -0.92 855,525 149.25 110.52 37.21
GRUMAB 244.44 -0.20 -0.08 93,540 27.23 290.27 150.81
IENOVA* 81.09 0.76 0.95 75,029 15.50 93.29 54.22
KIMBERA 34.60 0.08 0.23 105,015 -0.52 42.70 30.77
KOFUBL 94.61 0.33 0.35 89,711 -6.21 126.59 77.00
LABB 20.61 0.09 0.44 31,693 19.76 24.58 14.00
LIVEPOLC-1 74.44 1.73 2.38 35,580 18.23 112.00 48.69
MEGACPO 73.16 -0.38 -0.52 36,132 13.87 84.90 54.80
OMAB 129.04 -1.39 -1.07 41,464 73.84 157.65 63.98
ORBIA* 55.96 0.17 0.30 63,197 113.67 57.49 23.80
PE&OLES* 267.85 5.43 2.07 63,468 73.93 436.79 125.00
PINFRA* 160.26 0.64 0.40...
Para continuar leyendo
Solicita tu prueba